Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 1.170 1.190 0.46 4.14
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 1.62 1.64 0.52 3.56
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 0.250 0.270 0.32 8.13
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 90.00 0.240 0.260 0.17 -13.25
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 0.220 0.240 0.32 8.13
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 1.530 1.550 0.52 3.56
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 140.00 0.207 0.234 0.42 6.48
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 21/03/2025 100.00 0.720 0.770 0.15 -8.35
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 130.00 0.232 0.250 0.38 6.84
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 120.00 0.280 0.320 0.35 6.84
Morgan Stanley Call 105 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 105.00 0.610 0.670 0.27 6.33
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 110.00 0.450 0.500 0.35 5.97
Morgan Stanley Call 115 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 115.00 0.340 0.390 0.27 7.66
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 100.00 0.830 0.900 0.40 4.68
Morgan Stanley Call 125 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 125.00 0.240 0.270 0.29 7.93
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 160.00 0.195 0.222 0.50 5.80
Morgan Stanley Call 115 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 115.00 0.460 0.540 0.27 6.28
Morgan Stanley Call 105 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 105.00 - - 0.28 5.28
Morgan Stanley Call 100 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 100.00 0.98 1.10 0.29 4.75
Morgan Stanley Call 110 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 110.00 0.580 0.680 0.27 5.82
Morgan Stanley Call 125 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 125.00 0.330 0.380 0.28 6.73
Morgan Stanley Call 140 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 140.00 0.270 0.310 0.33 6.37
Morgan Stanley Call 160 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 160.00 0.240 0.290 0.41 5.68
Morgan Stanley Call 120 CHD 20.06.2025   Call Church and Dwight Co... 20/06/2025 120.00 - - 0.28 6.56
Morgan Stanley Put 100 CHD 20.06.2025   Put Church and Dwight Co... 20/06/2025 100.00 0.830 0.910 - -
Morgan Stanley Call 140 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 140.00 0.570 0.620 0.34 4.64
Morgan Stanley Call 125 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 125.00 0.660 0.750 0.31 4.66
Morgan Stanley Call 100 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 100.00 1.37 1.58 0.33 3.51
Morgan Stanley Call 115 CHD 19.12.2025   Call Church and Dwight Co... 19/12/2025 115.00 0.820 0.980 0.31 4.31
Morgan Stanley Put 100 CHD 19.12.2025   Put Church and Dwight Co... 19/12/2025 100.00 1.18 1.31 - -