Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.76 -6.03
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 1.20 -14.92
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 1.41 -12.86
BVT Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 - - 0.57 -10.79
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 - - 1.23 -14.68
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.86 21.65
BVT Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.99 19.33
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.72 24.94
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - 0.89 -4.81
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.58 30.05
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.55 26.44
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 2.26 9.83
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 340.00 - - - -
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.53 22.06
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.54 16.86
BVT Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.61 11.75
BVT Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.72 8.48
JP Morgan Call 240 ALGN 27.09.2024   Call Align Technology Inc 27/09/2024 240.00 - - 0.68 9.77
JP Morgan Call 250 ALGN 27.09.2024   Call Align Technology Inc 27/09/2024 250.00 - - 0.69 10.94
JP Morgan Put 230 ALGN 27.09.2024   Put Align Technology Inc 27/09/2024 230.00 - - 0.65 -12.12
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 240.00 - - 0.49 -8.42
JP Morgan Put 220 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 220.00 - - 0.52 -10.04
JP Morgan Put 210 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 210.00 - - 0.52 -11.18
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 250.00 - - 0.49 9.42
JP Morgan Call 230 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 230.00 - - 0.43 8.14
JP Morgan Call 240 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 240.00 - - 0.43 9.46
JP Morgan Call 290 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 290.00 - - 0.56 11.66
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 260.00 - - 0.47 -6.72
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 230.00 - - 0.47 -10.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.