Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 760 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 760.00 - - 0.57 -11.53
BVT Put 1000 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,000.00 - - 0.81 -3.56
JP Morgan Put 910 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 910.00 - - 0.58 -5.95
BVT Put 1000 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 1,000.00 - - 0.81 -3.56
JP Morgan Call 1080 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,080.00 - - 1.15 7.62
BVT Put 940 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 940.00 - - 0.61 -5.11
JP Morgan Call 1170 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,170.00 - - 1.87 4.55
BVT Put 940 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 940.00 - - 0.61 -5.11
JP Morgan Call 1120 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,120.00 - - 1.75 4.74
BVT Put 920 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 920.00 - - 0.61 -5.57
JP Morgan Put 940 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 940.00 - - 0.39 -6.29
BVT Put 920 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 920.00 - - 0.61 -5.57
JP Morgan Call 1160 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,160.00 - - 0.95 10.96
BVT Put 960 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 960.00 - - 0.70 -4.37
JP Morgan Put 950 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 950.00 - - 0.40 -5.88
BVT Put 960 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 960.00 - - 0.70 -4.37
JP Morgan Call 1090 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,090.00 - - 1.17 7.51
BVT Call 1040 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,040.00 - - 0.55 20.41
JP Morgan Call 1140 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,140.00 - - 1.80 4.66
BVT Call 1040 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,040.00 - - 0.55 20.41
JP Morgan Put 920 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 920.00 - - 0.37 -7.27
BVT Put 740 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 740.00 - - 0.46 -17.25
JP Morgan Call 1110 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,110.00 - - 1.22 7.31
BVT Put 740 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 740.00 - - 0.46 -17.25
JP Morgan Call 1100 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,100.00 - - 1.20 7.41
BVT Put 720 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 720.00 - - 0.48 -17.83
JP Morgan Put 960 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 960.00 - - 0.88 -3.79
BVT Put 720 ASME 16.08.2024   Put ASML HOLDING EO -... 16/08/2024 720.00 - - 0.48 -17.83
JP Morgan Call 1130 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 1,130.00 - - 1.77 4.70
BVT Call 780 ASME 16.08.2024   Call ASML HOLDING EO -... 16/08/2024 780.00 - - 0.44 10.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.