Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 0.0480 0.0900 0.42 10.57
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 - - 0.42 10.57
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 0.057 0.082 0.42 10.57
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 0.3900 0.4100 0.39 7.88
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 - - 0.39 7.88
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 0.390 0.400 0.39 7.88
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 0.0260 - 0.41 11.72
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 - - 0.41 11.72
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 0.035 - 0.41 11.72
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 13.00 0.0160 - 0.30 22.46
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 13.00 - - 0.30 22.46
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 13.00 - - 0.30 22.46
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/12/2024 8.00 0.4900 0.5100 0.40 -6.16
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 8.00 - - 0.40 -6.16
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 8.00 0.500 0.510 0.40 -6.16
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.50 0.5900 0.6100 0.40 6.84
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.50 - - 0.40 6.84
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.50 0.590 0.610 0.40 6.84
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.1000 0.1200 0.40 10.38
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 - - 0.40 10.38
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.100 0.120 0.40 10.38
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/12/2024 10.00 0.1800 0.1900 0.45 -3.26
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.45 -3.26
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 10.00 0.180 0.190 0.45 -3.26
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 - - 0.53 -5.49
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 1.04 4.21
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 1.11 4.04
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 17.00 - - 1.17 3.90
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 20.00 - - 1.33 3.60
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.64 7.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.