Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 - - 0.37 -7.96
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.23 15.11
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.26 8.01
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 70.00 - - 0.57 8.17
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.26 8.01
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 - - 0.25 8.76
BNP Paribas Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.36 4.74
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.30 -13.90
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 35.00 - - 0.61 3.01
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.58 -8.04
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.61 -6.15
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 - - 0.23 -9.35
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 - - 0.25 -12.70
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 - - 0.24 15.91
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 1.09 -3.44
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 - - 0.29 5.95
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 38.00 - - 0.34 -13.32
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 0.77 -6.13
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.47 -7.41
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.31 5.00
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.23 11.30
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 - - 0.25 -13.15
Goldman Sachs Call 60 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 60.00 - - 0.41 10.27
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 - - 0.25 7.46
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.79 -4.90
Goldman Sachs Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 - - 0.37 6.59
Goldman Sachs Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.32 8.25
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 - - 0.26 17.71
Goldman Sachs Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 - - 0.30 -7.25
Goldman Sachs Put 48 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 48.00 - - 0.31 -8.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.