Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Erste Bank Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.001 0.020 0.68 -7.56
Erste Bank Put 17 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 17.00 0.026 0.046 0.41 -8.76
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 14   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.54 -9.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 18   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.39 9.38
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 - - 0.67 -7.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 19   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 - - 0.39 10.92
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 15   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.44 5.17
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 1.6600 1.6800 0.37 6.69
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 1.230 1.250 0.37 7.28
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 2.78 2.80 0.37 5.47
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.420 0.440 0.43 -5.78
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.049 - 0.24 24.99
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.650 0.670 0.37 8.48
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 2.17 2.19 0.37 6.08
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 1.65 1.67 0.37 6.69
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.900 0.920 0.37 7.85
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 4.29 4.31 0.37 4.29
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.018 - 0.35 -14.69
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 3.49 3.51 0.37 4.87
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.320 0.340 0.40 8.75
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.460 0.480 0.39 8.42
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.200 0.250 0.31 13.53
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.320 0.340 0.40 8.75
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.460 0.480 0.39 8.42
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 4.320 4.340 0.37 4.29
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.650 0.670 0.37 8.48
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 3.510 3.530 0.37 4.87
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 1.660 1.680 0.37 6.69
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.910 0.930 0.37 7.85
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.420 0.440 0.43 -5.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.