Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 0.017 0.027 0.50 18.65
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 55.00 0.910 1.060 0.64 -3.71
BVT Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 62.00 - - 1.13 10.37
Soc. Generale Put 60 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 60.00 1.360 1.510 - -
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 0.017 0.027 0.50 18.65
BVT Call 56 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 56.00 0.001 0.020 0.71 15.05
BVT Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 62.00 - - 1.13 10.37
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 0.075 0.097 0.51 -13.04
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 47.00 0.065 0.075 0.50 14.95
BVT Call 56 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 56.00 0.001 0.020 0.71 15.05
BVT Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 68.00 - - 1.31 9.23
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 0.076 0.098 0.51 -13.04
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 47.00 0.065 0.075 0.50 14.95
BVT Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 60.00 - - 1.06 10.88
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 44.00 0.164 0.178 0.51 11.41
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 52.00 0.650 0.790 0.52 -4.99
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 39.00 0.490 0.520 0.60 6.57
BVT Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 60.00 - - 1.06 10.88
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 44.00 0.164 0.178 0.51 11.41
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 52.00 0.650 0.790 0.52 -4.99
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 39.00 0.490 0.520 0.60 6.57
BVT Call 41 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 41.00 0.340 0.360 0.55 8.27
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 51.00 0.009 0.020 0.50 19.83
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 58.00 0.001 0.020 0.79 13.86
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 46.00 0.260 0.280 - -
BVT Call 41 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 41.00 0.340 0.360 0.55 8.27
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 51.00 0.009 0.020 0.50 19.83
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 58.00 0.001 0.020 0.79 13.86
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 46.00 0.260 0.280 - -
BVT Call 43 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 43.00 0.215 0.231 0.53 10.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.