Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 220 TER 17.01.2025   Call Teradyne Inc 17/01/2025 220.00 0.440 0.470 0.47 6.00
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 0.480 0.510 0.45 -4.78
JP Morgan Put 155 TER 17.01.2025   Put Teradyne Inc 17/01/2025 155.00 1.28 1.31 0.40 -4.26
JP Morgan Call 215 TER 17.01.2025   Call Teradyne Inc 17/01/2025 215.00 0.500 0.530 0.45 6.14
JP Morgan Call 200 TER 17.01.2025   Call Teradyne Inc 17/01/2025 200.00 0.740 0.770 0.43 6.02
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 17/01/2025 115.00 0.230 0.260 0.50 -4.75
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 17/01/2025 165.00 1.73 1.76 0.56 4.01
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 17/01/2025 160.00 1.93 1.96 0.57 3.84
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 17/01/2025 140.00 2.97 3.00 0.63 3.16
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17/01/2025 95.00 - - 0.52 -5.10
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 17/01/2025 190.00 0.950 0.980 0.45 5.40
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 17/01/2025 80.00 0.037 0.097 0.68 -3.87
JP Morgan Call 110 TER 17.01.2025   Call Teradyne Inc 17/01/2025 110.00 - - 0.59 2.65
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 17/01/2025 100.00 - - 0.49 -5.27
JP Morgan Put 135 TER 17.01.2025   Put Teradyne Inc 17/01/2025 135.00 0.600 0.630 0.42 -4.93
JP Morgan Call 195 TER 17.01.2025   Call Teradyne Inc 17/01/2025 195.00 0.840 0.870 0.45 5.57
JP Morgan Put 160 TER 17.01.2025   Put Teradyne Inc 17/01/2025 160.00 1.50 1.53 0.39 -4.09
JP Morgan Call 135 TER 17.01.2025   Call Teradyne Inc 17/01/2025 135.00 - - 0.53 3.46
JP Morgan Call 170 TER 17.01.2025   Call Teradyne Inc 17/01/2025 170.00 1.54 1.57 0.56 4.17
JP Morgan Put 70 TER 17.01.2025   Put Teradyne Inc 17/01/2025 70.00 - - 0.79 -3.33
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 17/01/2025 145.00 2.68 2.71 0.61 3.33
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 17/01/2025 85.00 0.048 0.110 0.63 -4.13
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 - - 0.45 -5.31
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 17/01/2025 130.00 3.62 3.65 0.66 2.85
JP Morgan Call 185 TER 17.01.2025   Call Teradyne Inc 17/01/2025 185.00 1.070 1.100 0.42 5.54
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 0.180 0.220 0.52 -4.70
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 17/01/2025 205.00 0.650 0.680 0.43 6.14
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 17/01/2025 140.00 0.740 0.770 0.42 -4.78
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 17/01/2025 145.00 0.890 0.920 0.41 -4.59
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 0.300 0.330 0.47 -4.95