Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 1.060 - 0.39 5.75
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 1.040 - 0.39 5.75
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 80.00 3.70 - 0.41 2.86
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 0.350 0.370 0.42 -5.90
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 1.07 1.09 - -
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.670 0.690 0.48 5.77
BVT Put 68 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 68.00 0.030 0.040 0.45 -8.16
BVT Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.440 0.450 0.39 7.39
BVT Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 1.04 1.05 - -
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 1.51 1.53 0.54 4.22
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 0.290 0.310 0.48 6.99
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 145.00 0.360 0.370 0.39 7.70
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.670 0.680 0.38 6.71
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 96.00 0.260 0.270 0.31 -8.21
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 135.00 0.550 0.560 0.38 7.05
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 76.00 0.056 0.066 0.40 -8.41
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 0.340 0.350 0.29 -8.11
Morgan Stanley Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 - - 0.62 3.42
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 - - 0.32 -7.26
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 - - 0.57 4.04
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 - - 0.53 4.72
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.450 0.470 0.48 6.44
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 2.170 2.190 0.39 4.16
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 1.050 1.070 - -
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 0.340 0.360 0.42 -5.90
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 80.00 3.740 - 0.41 2.86
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 1.050 1.070 0.51 4.98
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 0.077 0.097 0.46 -7.02
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 1.540 1.560 0.54 4.22
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 0.290 0.310 0.48 6.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.