Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 1100 NOW 18.12.2024   Call ServiceNow Inc 18/12/2024 1,100.00 0.160 0.170 0.39 11.23
UniCredit Call 1150 NOW 18.12.2024   Call ServiceNow Inc 18/12/2024 1,150.00 0.100 0.110 0.39 12.29
Citi Call 775 4S0 19.12.2024   Call SERVICENOW INC. DL... 19/12/2024 775.00 - - 0.56 4.67
Citi Call 800 NOW 19.12.2024   Call ServiceNow Inc 19/12/2024 800.00 - - 0.44 4.81
Citi Call 775 4S0 19.12.2024   Call SERVICENOW INC. DL... 19/12/2024 775.00 - - 0.56 4.67
Citi Call 800 NOW 19.12.2024   Call ServiceNow Inc 19/12/2024 800.00 - - 0.44 4.81
BNP Paribas Call 720 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 720.00 - - 0.55 3.54
BNP Paribas Call 580 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 580.00 - - 0.70 2.45
BNP Paribas Call 780 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 780.00 - - 0.49 4.31
BNP Paribas Call 680 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 680.00 - - 0.60 3.14
BNP Paribas Call 620 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 620.00 - - 0.65 2.70
BNP Paribas Call 850 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 850.00 - - 0.44 5.51
Morgan Stanley Call 620 4S0 20.12.2024   Call SERVICENOW INC. DL... 20/12/2024 620.00 - - 1.07 2.44
Morgan Stanley Call 525 4S0 20.12.2024   Call SERVICENOW INC. DL... 20/12/2024 525.00 - - - -
JP Morgan Put 740 NOW 20.12.2024   Put ServiceNow Inc 20/12/2024 740.00 - - 0.48 -8.96
JP Morgan Call 780 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 780.00 - - 0.50 4.26
JP Morgan Call 820 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 820.00 - - 0.47 4.92
JP Morgan Put 640 NOW 20.12.2024   Put ServiceNow Inc 20/12/2024 640.00 - - 0.67 -6.80
JP Morgan Put 780 NOW 20.12.2024   Put ServiceNow Inc 20/12/2024 780.00 - - 0.45 -8.98
JP Morgan Call 880 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 880.00 - - 0.37 6.83
JP Morgan Call 800 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 800.00 - - 0.33 5.47
JP Morgan Put 720 NOW 20.12.2024   Put ServiceNow Inc 20/12/2024 720.00 - - 0.51 -8.70
BNP Paribas Call 900 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 900.00 - - 0.42 6.52
BNP Paribas Call 950 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 950.00 - - 0.40 7.73
BNP Paribas Call 880 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 880.00 - - 0.43 6.08
BNP Paribas Call 920 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 920.00 - - 0.41 6.97
BNP Paribas Call 820 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 820.00 - - 0.47 4.92
BNP Paribas Call 1000 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 1,000.00 - - 0.39 8.89
Morgan Stanley Call 930 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 930.00 - - 0.36 8.02
Morgan Stanley Call 1060 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 1,060.00 - - 0.40 10.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.