Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 325 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 325.00 1.010 1.110 0.21 10.55
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 290.00 3.82 3.97 0.39 4.75
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 250.00 6.51 6.67 0.45 3.49
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 240.00 7.31 7.48 0.48 3.18
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 300.00 1.36 1.45 0.11 13.73
Morgan Stanley Call 225 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 225.00 2.13 2.23 - -
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 280.00 4.42 4.57 0.40 4.43
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 250.00 0.740 0.880 0.42 -5.71
Morgan Stanley Call 200 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 200.00 2.19 2.29 - -
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 270.00 4.98 5.13 0.40 4.20
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 310.00 2.81 2.97 0.38 5.42
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 250.00 0.480 0.580 0.36 -7.17
Morgan Stanley Call 275 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 275.00 1.68 1.77 - -
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 320.00 2.36 2.52 0.37 5.82
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 330.00 1.96 2.12 0.37 6.22
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 1.34 1.49 0.36 7.03
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 300.00 3.32 3.48 0.39 5.04
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 260.00 5.77 5.92 0.43 3.78
JP Morgan Call 300 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 300.00 3.33 3.48 0.40 4.93
JP Morgan Call 270 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 270.00 5.13 5.28 0.44 3.95
JP Morgan Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 1.34 1.49 0.38 6.56
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 1.10 1.24 0.36 7.40
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 400.00 0.520 0.640 0.36 8.47
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 1.63 1.78 0.36 6.63
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 390.00 0.620 0.750 0.36 8.27
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 250.00 1.94 2.03 - -
JP Morgan Put 300 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 300.00 2.02 2.17 0.38 -4.83
JP Morgan Put 310 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 310.00 2.42 2.57 0.37 -4.63
JP Morgan Call 430 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 430.00 0.240 0.540 0.40 8.20
JP Morgan Put 240 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 240.00 0.560 0.760 0.47 -5.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.