Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 120.00 0.240 0.320 0.46 7.92
Soc. Generale Call 80 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 80.00 1.920 2.200 0.57 3.50
Soc. Generale Call 95 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 95.00 1.010 1.220 0.50 4.93
Soc. Generale Put 120 QRVO 20.12.2024   Put Qorvo Inc 20/12/2024 120.00 1.880 2.130 0.45 -3.35
Soc. Generale Call 115 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 115.00 0.320 0.430 0.46 7.37
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 110.00 0.440 0.570 0.47 6.71
Soc. Generale Call 90 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 90.00 1.280 1.520 0.52 4.39
Soc. Generale Put 100 QRVO 20.12.2024   Put Qorvo Inc 20/12/2024 100.00 0.720 0.870 0.46 -5.00
Soc. Generale Call 85 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 85.00 1.580 1.840 0.54 3.92
Soc. Generale Call 115 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 115.00 0.320 0.430 0.46 7.37
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 110.00 0.440 0.570 0.47 6.71
Soc. Generale Call 90 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 90.00 1.28 1.52 0.52 4.39
Soc. Generale Put 100 QRVO 20.12.2024   Put Qorvo Inc 20/12/2024 100.00 0.720 0.870 0.46 -5.00
Soc. Generale Call 150 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 150.00 0.016 0.082 0.48 10.31
Soc. Generale Call 85 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 85.00 1.58 1.84 0.54 3.92
JP Morgan Put 125 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 125.00 2.36 2.41 - -
JP Morgan Put 115 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 115.00 1.67 1.71 0.36 -3.99
JP Morgan Put 130 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 130.00 2.75 2.81 0.48 -2.45
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 165.00 0.029 0.130 0.64 6.33
JP Morgan Put 85 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 85.00 0.350 0.390 0.52 -4.96
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 100.00 1.01 1.05 0.68 4.08
Soc. Generale Call 80 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 80.00 1.99 2.27 0.54 3.35
Soc. Generale Call 110 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 110.00 0.520 0.660 0.45 6.05
Soc. Generale Call 95 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 95.00 1.10 1.31 0.69 3.82
JP Morgan Put 95 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 95.00 0.650 0.690 0.23 -7.66
JP Morgan Call 135 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 135.00 0.150 0.210 0.60 6.28
JP Morgan Call 105 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 105.00 0.800 0.840 0.65 4.50
Soc. Generale Put 80 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 80.00 0.210 0.280 0.49 -5.90
Soc. Generale Call 90 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 90.00 1.36 1.60 0.50 4.14
Soc. Generale Call 140 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 140.00 0.076 0.150 0.43 9.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.