Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 200.00 - - 0.39 5.96
Goldman Sachs Put 200 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 200.00 - - 0.40 -8.86
JP Morgan Put 210 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 210.00 - - 0.34 -9.65
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 - - 0.34 12.75
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 - - 0.44 -8.98
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 225.00 - - 0.35 8.86
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 195.00 - - 0.44 5.23
JP Morgan Put 170 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 170.00 - - 0.53 -8.30
Goldman Sachs Call 280 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 280.00 - - 0.44 11.26
Goldman Sachs Put 120 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 120.00 - - 1.12 -3.85
Goldman Sachs Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 - - 0.33 8.75
Goldman Sachs Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 - - 0.35 13.19
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 230.00 - - 0.35 9.56
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 140.00 - - 0.77 -6.05
JP Morgan Call 200 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 200.00 - - 0.33 6.55
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 215.00 - - 0.33 -9.40
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 - - 0.35 13.06
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 230.00 - - 0.33 8.36
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.34 10.62
Goldman Sachs Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 - - 0.33 10.12
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 - - 0.38 -7.63
Goldman Sachs Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 - - 0.34 7.29
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 195.00 - - 0.42 4.82
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 210.00 - - 0.39 5.93
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 150.00 - - 0.62 -6.10
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 185.00 - - 0.43 -7.75
Goldman Sachs Call 350 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 350.00 - - 0.57 8.33
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 275.00 - - 0.39 10.18
Goldman Sachs Put 150 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 150.00 - - 0.72 -4.84
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 270.00 - - 0.47 8.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.