Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 220.00 1.49 1.74 0.42 8.42
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 120.00 10.220 - - -
Soc. Generale Call 300 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 300.00 0.001 0.074 0.41 20.11
Soc. Generale Call 170 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 170.00 5.570 - 0.42 3.80
Soc. Generale Call 180 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 180.00 4.650 - 0.38 4.51
Soc. Generale Call 130 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 130.00 9.280 - - -
Soc. Generale Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 2.130 2.430 0.44 7.05
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 220.00 1.490 1.740 0.42 8.42
Soc. Generale Call 260 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 260.00 0.170 0.240 0.38 15.95
Soc. Generale Call 230 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 230.00 0.970 1.170 0.40 10.18
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 0.001 0.074 0.63 13.57
Soc. Generale Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 3.750 - 0.36 5.44
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 200.00 2.880 - 0.49 5.71
Soc. Generale Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 140.00 0.001 0.074 0.78 -9.77
Soc. Generale Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 180.00 0.016 0.089 0.43 -16.91
Soc. Generale Call 140 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 140.00 8.350 - - -
Soc. Generale Call 150 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 150.00 7.420 - - -
Soc. Generale Call 240 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 240.00 0.590 0.740 0.39 11.98
Soc. Generale Call 250 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 250.00 0.330 0.430 0.38 14.13
Soc. Generale Call 160 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 160.00 6.490 - 0.42 3.29
Soc. Generale Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 160.00 0.001 0.074 0.59 -13.02
UniCredit Call 270 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 270.00 0.150 0.220 0.33 14.95
UniCredit Call 160 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 160.00 - - - -
UniCredit Call 150 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 150.00 - - - -
UniCredit Call 280 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 280.00 0.080 0.150 0.42 13.25
UniCredit Call 210 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 210.00 2.310 2.380 0.58 5.45
UniCredit Call 180 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 180.00 - - 0.61 4.03
UniCredit Call 200 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 200.00 3.090 3.160 0.65 4.58
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 220.00 1.640 1.710 0.52 6.47
UniCredit Call 240 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 240.00 - - 0.18 29.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.