Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 680 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 680.00 - - - -
BVT Call 660 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 660.00 - - 0.29 22.02
JP Morgan Call 670 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 670.00 - - 0.32 23.74
BVT Call 660 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 660.00 - - 0.29 22.02
BVT Put 740 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 740.00 - - - -
BVT Call 720 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 720.00 - - 0.28 53.30
JP Morgan Put 635 NFLX 05.07.2024   Put Netflix Inc 05/07/2024 635.00 - - 0.38 -35.54
BVT Call 720 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 720.00 - - 0.28 53.30
BVT Put 740 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 740.00 - - - -
BVT Put 620 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 620.00 - - 0.13 -106.85
JP Morgan Call 690 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 690.00 - - 0.31 33.07
BVT Put 620 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 620.00 - - 0.13 -106.85
BVT Put 700 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 700.00 - - - -
BVT Call 620 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 620.00 - - 0.45 10.38
JP Morgan Call 645 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 645.00 - - 0.39 14.74
BVT Call 620 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 620.00 - - 0.45 10.38
BVT Put 700 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 700.00 - - - -
BVT Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.36 14.44
JP Morgan Put 620 NFLX 05.07.2024   Put Netflix Inc 05/07/2024 620.00 - - 0.45 -32.48
BVT Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.36 14.44
JP Morgan Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.40 13.70
BVT Put 660 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 660.00 - - - -
JP Morgan Call 640 NFLX 05.07.2024   Call Netflix Inc 05/07/2024 640.00 - - 0.20 17.20
BVT Put 660 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 660.00 - - - -
BVT Put 560 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 560.00 - - 0.48 -34.92
BVT Put 720 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 720.00 - - - -
BVT Put 560 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 560.00 - - 0.48 -34.92
BVT Put 720 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 720.00 - - - -
BVT Put 580 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 580.00 - - 0.36 -44.31
BVT Put 760 NFC 05.07.2024   Put NETFLIX INC. DL... 05/07/2024 760.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.