Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 320 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 320.00 - - 0.49 -4.55
JP Morgan Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 390.00 - - 0.61 4.50
JP Morgan Put 300 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 300.00 - - 0.65 -3.42
JP Morgan Put 280 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 280.00 - - 0.64 -3.40
JP Morgan Call 310 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 310.00 - - 0.69 3.22
JP Morgan Call 290 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 290.00 - - 0.90 2.70
JP Morgan Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 320.00 - - 0.51 4.14
JP Morgan Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 - - 0.47 5.49
JP Morgan Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 360.00 - - 0.43 5.67
JP Morgan Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 350.00 - - 0.48 4.99
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 400.00 - - 0.58 4.86
JP Morgan Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 340.00 - - 0.44 5.16
Soc. Generale Call 310 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 310.00 4.960 5.180 0.40 4.73
Soc. Generale Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 320.00 4.290 4.500 0.38 5.16
JP Morgan Put 330 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 330.00 - - 0.47 -4.49
JP Morgan Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 330.00 - - 0.50 4.42
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 410.00 0.810 0.880 0.34 9.43
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 380.00 1.480 1.590 0.34 8.10
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 1.610 1.740 0.31 8.26
Soc. Generale Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 330.00 3.680 3.870 0.37 5.61
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 350.00 2.610 2.770 0.35 6.60
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 340.00 3.020 3.200 0.34 6.31
Soc. Generale Call 290 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 290.00 6.410 6.650 0.43 4.01
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 430.00 0.580 0.640 0.35 9.83
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 420.00 0.700 0.760 0.34 9.57
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 390.00 1.220 1.320 0.34 8.55
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 360.00 2.170 2.320 0.34 7.10
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 400.00 1.000 1.090 0.34 8.95
Soc. Generale Call 300 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 300.00 5.670 5.900 0.41 4.35
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 410.00 - - 0.70 4.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.