Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 60.00 1.320 1.330 0.56 4.47
Soc. Generale Call 88 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 88.00 0.083 0.093 0.50 12.05
Soc. Generale Call 78 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 78.00 0.260 0.270 0.48 9.69
Soc. Generale Call 75 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 75.00 0.370 0.380 0.47 8.81
Soc. Generale Call 68 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 68.00 0.740 0.750 0.51 6.43
Soc. Generale Call 76 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 76.00 0.330 0.340 0.48 8.97
JP Morgan Call 80 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 80.00 - - 0.50 9.89
Soc. Generale Call 70 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 70.00 0.620 0.630 0.50 7.04
JP Morgan Put 68 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 68.00 - - 0.50 -8.76
JP Morgan Put 58 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 58.00 - - 0.63 -9.08
JP Morgan Call 75 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 75.00 - - 0.47 8.92
JP Morgan Put 55 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 55.00 - - 0.73 -7.95
JP Morgan Put 75 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 75.00 - - 0.45 -7.45
JP Morgan Call 60 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 60.00 - - - -
JP Morgan Call 86 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 86.00 - - 0.50 11.44
JP Morgan Call 76 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 76.00 - - 0.50 8.56
JP Morgan Put 74 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 74.00 - - 0.45 -7.68
Soc. Generale Call 60 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 60.00 - - 0.56 4.47
Soc. Generale Call 72 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 72.00 - - 0.49 7.72
Soc. Generale Call 82 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 82.00 - - 0.48 10.95
JP Morgan Call 94 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 94.00 - - 0.59 11.07
JP Morgan Put 45 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 45.00 - - 1.06 -5.71
JP Morgan Call 78 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 78.00 - - 0.47 9.84
JP Morgan Put 70 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 70.00 - - 0.51 -7.82
JP Morgan Call 88 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 88.00 - - 0.52 11.61
JP Morgan Call 68 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 68.00 - - 0.44 7.06
JP Morgan Put 56 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 56.00 - - 0.69 -8.42
JP Morgan Put 50 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 50.00 - - 0.86 -6.98
JP Morgan Put 76 MRVL 15.11.2024   Put Marvell Technology I... 15/11/2024 76.00 - - 0.49 -6.47
Soc. Generale Call 65 MRVL 15.11.2024   Call Marvell Technology I... 15/11/2024 65.00 - - 0.52 5.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.