Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 40.00 0.370 0.390 0.35 -4.21
Morgan Stanley Call 50 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 50.00 0.072 0.087 0.33 8.17
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 70.00 0.008 0.040 0.49 6.98
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 67.50 0.009 0.040 0.46 7.24
Morgan Stanley Call 52.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 52.50 0.049 0.064 0.34 8.53
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 55.00 0.034 0.049 0.34 8.79
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 80.00 0.006 0.040 0.57 6.23
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.072 0.088 0.40 6.23
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 0.017 0.040 0.48 6.10
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 - - 0.44 5.85
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 61.00 0.041 0.054 0.35 7.41
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 0.029 0.040 0.37 7.48
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 56.00 - - 0.44 5.60
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 51.00 - - 0.45 4.98
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 47.50 0.168 0.188 0.33 6.04
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.011 0.040 0.52 5.77
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 53.00 - - 0.44 5.25
Morgan Stanley Call 42.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 42.50 0.290 0.320 0.33 5.14
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.017 0.040 0.44 6.54
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.023 0.040 0.45 6.43
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.440 0.460 0.36 -3.35
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 - - 0.45 5.12
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 - - 0.44 5.78
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.020 0.040 0.41 6.86
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 - - 0.44 5.36
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.125 0.144 0.33 6.44
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.026 0.040 0.38 7.25
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 - - 0.44 6.16
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 - - 0.44 6.22
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.059 0.074 0.34 7.22