Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.13 -13.85
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 125.00 - - 0.17 -12.50
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.20 -11.94
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 - - 0.22 -6.59
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 2.910 - - -
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 - - 0.19 11.58
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 - - 0.19 10.10
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 - - 0.19 8.16
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 - - 0.20 6.37
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.23 12.01
Morgan Stanley Call 120 KMY 21.03.2025   Call KIMBERLY-CLARK DL... 21/03/2025 120.00 - - 0.49 3.43
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.21 12.21
Morgan Stanley Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 20/06/2025 120.00 - - 0.43 3.31
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.18 8.50
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 - - 0.19 5.84
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.19 9.75
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.19 7.09
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 - - 0.33 -5.99
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 110.00 - - 0.35 -5.04
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 145.00 - - 0.24 -4.99
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.19 8.25
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.19 7.09
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 145.00 - - 0.19 7.65
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 155.00 - - 0.19 8.70
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.20 9.22
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 165.00 - - 0.21 8.91
JP Morgan Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 - - 0.17 6.15
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.17 7.54
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 - - 0.23 -5.68
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.17 9.14