Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 160 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 160.00 1.26 1.30 0.26 5.76
JP Morgan Call 185 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 185.00 0.440 0.490 0.24 7.78
JP Morgan Put 145 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 145.00 0.690 0.730 0.26 -5.57
JP Morgan Call 200 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 200.00 0.140 0.210 0.25 8.60
BNP Paribas Call 170 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 170.00 0.820 0.840 0.23 7.17
BNP Paribas Call 180 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 180.00 0.520 0.540 0.22 8.30
BNP Paribas Call 140 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 140.00 2.42 2.44 0.27 4.39
JP Morgan Call 165 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 165.00 1.04 1.08 0.25 6.23
JP Morgan Put 140 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 140.00 0.560 0.600 0.29 -5.37
JP Morgan Call 180 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 180.00 0.550 0.600 0.25 7.16
JP Morgan Put 160 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 160.00 1.24 1.28 0.24 -5.14
JP Morgan Call 195 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 195.00 0.180 0.240 0.25 8.32
JP Morgan Put 130 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 130.00 0.370 0.420 0.32 -5.16
JP Morgan Put 155 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 155.00 1.030 1.070 0.26 -4.97
JP Morgan Call 175 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 175.00 0.69 0.73 0.25 6.78
JP Morgan Put 165 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 165.00 1.48 1.52 0.23 -4.94
JP Morgan Put 125 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 125.00 0.310 0.360 0.34 -5.11
JP Morgan Call 205 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 205.00 0.180 0.250 0.28 7.75
BNP Paribas Call 150 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 150.00 1.78 1.80 0.25 5.17
JP Morgan Call 155 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 155.00 1.51 1.55 0.26 5.34
JP Morgan Call 210 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 210.00 0.150 0.230 0.29 7.55
JP Morgan Put 170 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 170.00 1.76 1.80 0.25 -4.28
BNP Paribas Call 160 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 160.00 1.24 1.26 0.24 6.13
JP Morgan Call 190 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 190.00 0.350 0.410 0.25 7.95
JP Morgan Call 170 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 170.00 0.85 0.89 0.23 7.02
JP Morgan Put 135 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 135.00 0.460 0.500 0.30 -5.41
JP Morgan Put 150 ICE 19.09.2025   Put Intercontinental Exc... 19/09/2025 150.00 0.850 0.890 0.26 -5.47
BNP Paribas Call 150 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 150.00 1.770 1.790 0.25 5.17
BNP Paribas Call 170 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 170.00 0.820 0.840 0.23 7.17
BNP Paribas Call 160 ICE 19.09.2025   Call Intercontinental Exc... 19/09/2025 160.00 1.240 1.260 0.24 6.13