Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 42.00 1.82 - 0.84 2.90
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.490 0.550 0.48 7.28
Soc. Generale Put 42.5 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 42.50 0.010 0.042 0.64 -11.35
BNP Paribas Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 0.930 0.940 0.50 5.29
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 0.480 0.490 0.44 7.85
Soc. Generale Put 32.5 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 32.50 0.001 0.033 0.95 -8.18
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 46.00 1.48 1.52 0.71 3.51
BVT Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 45.00 1.57 1.61 0.75 3.33
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 36.00 - - 0.85 -8.16
Soc. Generale Call 44.5 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 44.50 1.59 - - -
BNP Paribas Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 42.00 1.830 - - -
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 45.00 0.008 0.091 0.71 -7.84
BNP Paribas Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 0.370 0.380 0.42 9.04
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 1.100 1.110 0.97 3.76
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 1.280 - 0.51 4.24
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 30.00 0.001 0.091 1.65 -3.48
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 45.00 1.550 - 1.18 2.95
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.002 0.091 0.95 -6.00
BNP Paribas Put 65 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 65.00 0.480 0.490 0.40 -7.29
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 0.640 0.680 0.48 6.60
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 1.210 1.250 0.62 4.17
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 64.00 0.200 0.217 0.42 11.03
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 66.00 0.142 0.155 0.42 12.06
BVT Put 32 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 32.00 - - 1.03 -6.76
BVT Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 40.00 2.030 2.070 0.94 2.63
BVT Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 70.00 0.065 0.075 0.42 14.17
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 52.00 0.050 0.060 0.33 -16.23
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 1.300 1.340 0.65 3.92
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 38.00 - - 0.88 -7.85
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 46.00 0.013 0.029 0.47 -13.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.