Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18/12/2024 360.00 3.2100 3.2300 0.30 9.77
UniCredit Call 360 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 360.00 3.16 3.18 0.30 9.77
UniCredit Call 360 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 360.00 3.210 3.230 0.30 9.77
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18/12/2024 340.00 5.070 - 0.84 4.78
UniCredit Call 340 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 340.00 - - 0.84 4.78
UniCredit Call 340 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 340.00 - - 0.84 4.78
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18/12/2024 390.00 1.1700 1.1900 0.26 16.85
UniCredit Call 390 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 390.00 1.14 1.16 0.26 16.85
UniCredit Call 390 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 390.00 1.170 1.190 0.26 16.85
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18/12/2024 430.00 0.1700 0.1900 0.27 25.37
UniCredit Call 430 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 430.00 0.170 0.190 0.27 25.37
UniCredit Call 430 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 430.00 0.170 0.190 0.27 25.37
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18/12/2024 460.00 0.0450 - 0.41 20.42
UniCredit Call 460 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 460.00 - - 0.41 20.42
UniCredit Call 460 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 460.00 - - 0.41 20.42
UC WAR. CALL 12/24 CAT1   Call Caterpillar Inc 18/12/2024 410.00 0.4700 0.4900 0.26 21.59
UniCredit Call 410 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 410.00 0.460 0.480 0.26 21.59
UniCredit Call 410 CAT 18.12.2024   Call Caterpillar Inc 18/12/2024 410.00 0.470 0.490 0.26 21.59
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18/12/2024 350.00 3.9900 - 0.68 5.96
UniCredit Call 350 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 350.00 - - 0.68 5.96
UniCredit Call 350 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 350.00 4.060 - 0.68 5.96
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18/12/2024 380.00 1.7300 1.7500 0.48 10.01
UniCredit Call 380 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 380.00 1.69 1.71 0.48 10.01
UniCredit Call 380 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 380.00 1.730 1.750 0.48 10.01
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18/12/2024 400.00 0.7500 0.7700 0.41 14.12
UniCredit Call 400 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 400.00 0.730 0.750 0.41 14.12
UniCredit Call 400 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 400.00 0.750 0.770 0.41 14.12
UC WAR. CALL 12/24 CAT1   Call CATERPILLAR INC. ... 18/12/2024 450.00 0.1100 0.1300 0.42 19.07
UniCredit Call 450 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 450.00 0.100 0.120 0.42 19.07
UniCredit Call 450 CAT1 18.12.2024   Call CATERPILLAR INC. ... 18/12/2024 450.00 0.110 0.130 0.42 19.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.