Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 2.01 2.09 0.30 -6.64
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 0.98 1.02 0.31 -8.49
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 0.001 0.020 0.50 9.80
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 0.230 0.260 0.25 -14.35
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 0.058 0.068 0.33 -9.24
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 0.005 0.020 0.39 11.78
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 0.176 0.197 0.27 -14.56
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 0.194 0.204 0.30 -6.59
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 1.42 1.48 0.31 -7.60
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.030 0.040 0.34 11.43
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 0.016 0.037 0.32 -16.17
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 1.59 1.66 0.34 7.56
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 0.126 0.147 0.28 -14.86
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 0.160 0.181 0.35 13.05
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 0.310 0.340 0.35 -10.46
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 175.00 0.086 0.107 0.29 -15.16
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 1.09 1.15 0.33 8.82
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 0.790 0.830 0.33 9.62
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 0.001 0.020 0.53 9.35
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 0.260 0.270 0.31 -5.61
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 0.340 0.350 0.33 -4.72
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 0.098 0.119 0.35 13.87
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 0.033 0.054 0.31 -15.83
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 0.056 0.077 0.30 -15.48
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 0.001 0.022 0.36 16.64
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 3.63 3.73 0.39 4.76
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 150.00 - - 0.39 -12.87
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 2.18 2.26 0.35 6.48
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 0.430 0.450 0.37 -3.89
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 0.002 0.020 0.46 10.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.