Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21/03/2025 180.00 - - 0.29 8.65
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.26 7.18
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.35 7.91
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.27 8.61
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.16 12.01
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 - - 0.32 3.98
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21/03/2025 110.00 - - - -
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 - - 0.47 -4.77
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.26 8.13
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.08 15.53
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.38 6.25
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 - - 0.45 -3.93
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 - - 0.42 5.86
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.34 6.46
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 - - 0.33 5.70
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 - - 0.38 4.31
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 150.00 - - 0.35 5.04
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.35 6.49
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20/06/2025 120.00 - - 0.31 3.67
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.33 6.18
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 - - 0.34 6.50
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.33 6.33
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 - - 0.34 5.38
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 135.00 - - 0.39 3.98
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 130.00 - - 0.41 3.68
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 - - 0.36 4.69
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 - - 0.33 5.98
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.28 4.39
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 - - 0.29 5.28