Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20/12/2024 55.00 2.010 - - -
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 20/12/2024 100.00 0.031 0.041 0.32 13.51
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 20/12/2024 70.00 0.810 0.820 0.27 6.77
Soc. Generale Put 60 AIG 20.12.2024   Put American Internation... 20/12/2024 60.00 0.050 0.060 0.37 -9.90
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 1.180 1.190 0.30 5.24
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.500 0.510 0.25 8.93
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 - - 0.29 5.34
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17/01/2025 42.00 - - - -
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17/01/2025 62.00 1.430 1.440 0.27 4.54
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.530 0.540 0.24 8.27
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.170 0.180 0.23 12.32
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17/01/2025 55.00 2.010 - - -
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.560 0.570 0.27 -6.41
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 1.930 - - -
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 17/01/2025 46.00 2.790 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 2.440 - - -
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.840 0.850 0.26 6.49
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 2.880 - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 2.970 - - -
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 2.100 - - -
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 0.200 0.210 0.30 -8.33
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 17/01/2025 52.00 2.270 - - -
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17/01/2025 42.00 3.150 - - -
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 - - 0.27 5.13
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 - - - -
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 - - - -
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 - - 0.26 6.49
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 - - - -
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 - - 0.24 10.13
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.