Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.620 0.630 0.53 4.78
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 48.00 0.470 0.480 0.48 5.65
UniCredit Call 54 MO 18.12.2024   Call Altria Group Inc 18/12/2024 54.00 0.130 0.140 0.18 15.19
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.620 0.630 0.53 4.78
UniCredit Call 54 MO 18.12.2024   Call Altria Group Inc 18/12/2024 54.00 0.130 0.140 0.18 15.19
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 0.2200 0.2300 0.38 8.14
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 0.220 0.230 0.38 8.14
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 0.220 0.230 0.38 8.14
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18/12/2024 55.00 0.1000 0.1100 0.18 16.14
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 18/12/2024 55.00 0.100 0.110 0.18 16.14
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 18/12/2024 55.00 0.100 0.110 0.18 16.14
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18/12/2024 53.00 0.1700 0.1800 0.18 13.94
UniCredit Call 53 MO 18.12.2024   Call Altria Group Inc 18/12/2024 53.00 0.170 0.180 0.18 13.94
UniCredit Call 53 MO 18.12.2024   Call Altria Group Inc 18/12/2024 53.00 0.170 0.180 0.18 13.94
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18/12/2024 57.00 0.0560 0.0610 0.19 18.17
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 18/12/2024 57.00 0.056 0.061 0.19 18.17
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 18/12/2024 57.00 0.056 0.061 0.19 18.17
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18/12/2024 60.00 0.0230 0.0280 0.21 19.56
UniCredit Call 60 MO 18.12.2024   Call Altria Group Inc 18/12/2024 60.00 0.023 0.028 0.21 19.56
UniCredit Call 60 MO 18.12.2024   Call Altria Group Inc 18/12/2024 60.00 0.023 0.028 0.21 19.56
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 45.00 - - 0.60 4.17
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.710 - - -
Soc. Generale Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.120 0.130 0.26 -10.99
Morgan Stanley Call 55 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 55.00 0.100 0.102 0.35 9.95
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 47.50 0.520 0.530 0.51 5.18
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.710 - - -
Soc. Generale Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.110 0.120 0.26 -10.99
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 57.50 0.052 0.054 0.31 12.94
Soc. Generale Call 65 MO 20.12.2024   Call Altria Group Inc 20/12/2024 65.00 0.010 0.020 0.26 17.65
Morgan Stanley Call 50 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 50.00 0.340 0.350 0.43 6.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.