Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 - - 0.51 -6.48
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.54 11.47
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.62 10.38
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.74 8.41
JP Morgan Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.51 5.93
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.51 8.87
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - 0.55 -3.01
JP Morgan Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.81 7.16
JP Morgan Put 310 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 310.00 - - - -
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.45 -5.61
JP Morgan Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.49 8.22
JP Morgan Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.71 7.05
JP Morgan Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.48 6.34
JP Morgan Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.51 -7.36
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.55 -7.65
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 0.51 9.33
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.51 8.47
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.52 9.99
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.48 -5.17
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 - - 0.52 -6.90
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - 0.50 -3.49
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.58 11.03
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 - - 0.52 -5.24
JP Morgan Call 430 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 430.00 - - 0.97 5.98
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.58 8.30
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.70 8.76
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 - - 0.62 3.50
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.56 4.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.