Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.390 0.400 0.21 9.13
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.048 0.054 0.24 12.80
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.019 - 0.24 16.63
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.033 0.039 0.26 12.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0320 0.0380 0.26 12.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0750 0.0810 0.22 12.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.1300 0.1400 0.22 11.52
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0240 - 0.27 12.27
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2300 0.2400 0.21 10.69
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0470 0.0530 0.24 12.80
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.4300 0.4400 0.24 -7.25
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0190 - 0.24 16.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.3900 0.4000 0.21 9.13
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.6300 0.6400 0.21 7.70
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.220 0.230 0.20 11.28
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.076 0.086 0.22 13.12
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.036 0.046 0.25 13.03
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.91 1.92 0.32 -3.18
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.024 0.034 0.29 12.09
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.220 0.230 0.20 11.28
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.023 0.033 0.29 12.09
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.035 0.045 0.25 13.03
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.920 1.940 0.32 -3.18
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.075 0.085 0.22 13.12
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.130 0.140 0.21 10.58
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.310 0.320 0.20 8.99
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.057 0.063 0.23 11.27
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.042 0.048 0.24 11.22
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.720 0.730 0.19 6.93
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.033 0.039 0.25 11.04