Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/25 ASG   Put GENERALI 17/09/2025 25.00 1.2600 1.3500 0.25 -5.78
UC WAR. CALL 09/25 ASG   Call GENERALI 17/09/2025 29.00 0.9100 1.0000 0.14 10.90
UniCredit Call 30 ASG 17.09.2025   Call GENERALI 17/09/2025 30.00 0.640 0.730 0.15 11.74
UniCredit Call 26 ASG 17.09.2025   Call GENERALI 17/09/2025 26.00 - - 0.14 7.94
UniCredit Call 24 ASG 17.09.2025   Call GENERALI 17/09/2025 24.00 - - 0.14 6.10
UniCredit Call 31 ASG 17.09.2025   Call GENERALI 17/09/2025 31.00 - - 0.15 12.50
UniCredit Call 25 ASG 17.09.2025   Call GENERALI 17/09/2025 25.00 - - 0.14 6.94
UniCredit Put 25 ASG 17.09.2025   Put GENERALI 17/09/2025 25.00 - - 0.25 -5.78
UniCredit Call 28 ASG 17.09.2025   Call GENERALI 17/09/2025 28.00 - - 0.14 9.98
UniCredit Call 29 ASG 17.09.2025   Call GENERALI 17/09/2025 29.00 - - 0.14 10.90
UniCredit Call 30 ASG 17.09.2025   Call GENERALI 17/09/2025 30.00 - - 0.15 11.74
UniCredit Call 25 ASG 17.12.2025   Call GENERALI 17/12/2025 25.00 - - 0.12 6.78
UniCredit Call 29 ASG 17.12.2025   Call GENERALI 17/12/2025 29.00 - - 0.14 9.74
UniCredit Call 31 ASG 17.12.2025   Call GENERALI 17/12/2025 31.00 - - 0.15 11.09
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 17/12/2025 22.00 - - - -
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 17/12/2025 28.00 - - 0.14 9.03
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 17/12/2025 26.00 - - 0.13 7.50
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 17/12/2025 30.00 - - 0.14 10.41
UniCredit Call 23 ASG 17.12.2025   Call GENERALI 17/12/2025 23.00 - - - -
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 - - 0.29 -5.66
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 - - 0.11 6.12
UniCredit Call 20 ASG 17.12.2025   Call GENERALI 17/12/2025 20.00 - - - -
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 17/12/2025 27.00 - - 0.13 8.29
UniCredit Call 23 ASG 17.12.2025   Call GENERALI 17/12/2025 23.00 4.700 4.790 - -
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 0.440 0.530 0.29 -5.66
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 3.910 4.000 0.11 6.12
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 17/12/2025 30.00 0.830 0.920 0.14 10.41
Call Optionsschein auf die Aktie der Generali S.p.A.   Call GENERALI 17/12/2025 32.00 - - - -
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 24.00 3.9100 4.0000 0.11 6.12
UC WAR. PUT 12/25 ASG   Put GENERALI 17/12/2025 20.00 0.4400 0.5300 0.29 -5.66