Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.30 - - 0.13 11.37
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.10 - - - -
Morgan Stanley Call 3.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.70 - - - -
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - - -
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.90 - - - -
Morgan Stanley Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.00 - - 0.68 -3.59
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.80 - - - -
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 - - 0.17 9.01
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.20 - - - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 - - 0.09 11.56
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.80 - - - -
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.90 - - - -
Morgan Stanley Call 3.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.70 - - - -
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.70 - - 0.20 8.37
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.20 - - 0.26 8.05
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.10 - - 0.25 8.09
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.90 - - 0.23 8.13
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.20 - - 0.44 4.51
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.90 - - 0.44 4.20
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.40 - - 0.44 4.73
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 - - 0.44 4.35
Morgan Stanley Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.50 - - 0.52 -3.31
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 - - 0.43 4.64
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 - - 0.27 8.02
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 - - 0.50 3.19
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.20 - - 0.48 3.33
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 - - 0.48 3.45
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 - - 0.47 3.59
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 - - 0.46 3.70
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.60 - - 0.46 3.82