Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.320 0.370 0.67 4.74
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.320 0.370 0.67 4.74
DZ Bank Call 84 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 84.00 0.120 0.170 0.70 5.34
DZ Bank Call 84 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 84.00 0.120 0.170 0.70 5.34
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 0.450 0.500 0.67 4.40
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 0.450 0.500 0.67 4.40
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 0.420 0.470 0.67 4.47
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 0.420 0.470 0.67 4.47
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.160 0.210 0.70 5.17
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.160 0.210 0.70 5.17
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 0.540 0.590 0.67 4.15
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 0.540 0.590 0.67 4.15
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 76.00 0.210 0.260 0.68 5.07
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 76.00 0.210 0.260 0.68 5.07
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 58.00 0.700 0.750 0.67 3.91
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 58.00 0.700 0.750 0.67 3.91
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 72.00 0.280 0.330 0.67 4.89
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 72.00 0.280 0.330 0.67 4.89
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 54.00 0.890 0.940 0.68 3.55
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 54.00 0.890 0.940 0.68 3.55
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 55.00 0.840 0.890 0.68 3.62
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 55.00 0.840 0.890 0.68 3.62
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 68.00 0.370 0.420 0.67 4.62
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 68.00 0.360 0.410 0.67 4.62
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 64.00 0.480 0.530 0.67 4.34
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 64.00 0.480 0.530 0.67 4.34
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 1.65 1.75 0.84 2.46
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 1.650 1.750 0.84 2.46
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 48.00 1.23 1.30 0.73 3.00
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 48.00 1.230 1.300 0.73 3.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.