Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.75
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.16
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.55
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.37 5.87
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.48 7.67
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.41 6.27
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.48 -2.60
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.45 7.68
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.41 4.15
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.46 5.11
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 - - 0.51 -2.78
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.56 -3.22
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.47 4.75
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 - - 0.48 4.39
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.49 4.02
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.52 -2.96
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.077 0.089 0.61 -3.74
Soc. Generale Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 0.360 0.390 0.47 4.15
Soc. Generale Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 0.160 0.180 0.42 5.66
Soc. Generale Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 0.280 0.310 0.46 4.60
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 0.210 0.230 0.45 5.01
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 0.760 0.810 0.53 2.94
RBI Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.43 -3.66
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 - - 0.53 -3.11
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.640 0.680 0.50 -2.49
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.042 0.054 0.39 7.54
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.190 0.200 0.55 -3.42
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 0.450 0.490 0.48 3.84
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 35.00 - - 0.37 5.87
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 40.00 - - 0.41 6.27