Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 0.280 0.290 0.48 -3.24
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 20/06/2025 35.00 0.480 0.500 0.46 -2.80
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 0.470 0.500 0.41 4.08
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 0.280 0.300 0.40 4.85
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20/06/2025 45.00 0.150 0.160 0.38 5.93
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 0.140 0.150 0.52 -3.57
Soc. Generale Call 30 LEN 20.06.2025   Call LENZING AG 20/06/2025 30.00 0.770 0.800 0.47 3.14
Soc. Generale Put 20 LEN 20.06.2025   Put LENZING AG 20/06/2025 20.00 0.060 0.070 0.57 -3.76
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 33.00 - - 0.44 3.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 19/09/2025 45.00 - - 0.43 4.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 19/09/2025 50.00 - - 0.43 4.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 19/09/2025 36.00 - - 0.43 3.52
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 19/09/2025 40.00 - - 0.43 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 19/09/2025 33.00 - - 0.44 3.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 19/09/2025 30.00 - - 0.44 2.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 19/09/2025 28.00 - - 0.45 2.73
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 - - 0.46 -2.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 19/09/2025 35.00 - - 0.46 -2.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 19/09/2025 30.00 - - 0.47 -2.74
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 38.00 - - 0.38 4.20
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 32.00 - - 0.43 -2.87
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 34.00 - - 0.40 3.59
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.39 3.89
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 - - 0.43 4.36
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 50.00 - - 0.43 4.78
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 40.00 - - 0.43 3.90
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.43 3.52
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 30.00 - - 0.47 -2.74
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 - - 0.45 2.73
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 - - 0.44 2.93