Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 125 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 125.00 1.090 1.100 0.26 7.63
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 0.082 0.091 0.44 -9.24
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.350 0.360 - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.350 0.360 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.780 0.790 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.770 0.780 - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 0.166 0.176 0.10 -26.58
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 0.165 0.175 0.10 -26.58
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 0.025 0.035 0.19 23.01
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 0.025 0.035 0.19 23.01
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 135.00 0.480 0.490 0.22 11.70
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 135.00 0.480 0.490 0.22 11.70
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 0.152 0.162 0.20 16.95
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 0.153 0.163 0.20 16.95
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.071 0.081 0.20 19.81
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.071 0.081 0.20 19.81
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.280 0.290 0.20 14.65
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.280 0.290 0.20 14.65
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.005 0.020 0.19 26.45
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.005 0.020 0.19 26.45
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 165.00 0.001 0.020 0.21 23.92
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 165.00 0.001 0.020 0.21 23.92
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.750 0.760 0.23 9.46
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.760 0.770 0.23 9.46
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 120.00 0.180 0.190 0.28 -12.31
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 120.00 0.170 0.180 0.28 -12.31
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 140.00 0.810 0.820 0.22 -9.50
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 140.00 0.800 0.810 0.22 -9.50
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.020 0.030 0.31 14.97
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.020 0.030 0.31 14.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.