Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 135.00 2.01 2.10 0.32 4.58
JP Morgan Call 165 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 165.00 0.880 0.970 0.34 5.79
JP Morgan Put 155 VLO 20.06.2025   Put Valero Energy Corpor... 20/06/2025 155.00 2.14 2.23 0.41 -2.91
JP Morgan Call 180 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 180.00 0.560 0.660 0.35 6.32
JP Morgan Put 150 VLO 20.06.2025   Put Valero Energy Corpor... 20/06/2025 150.00 1.86 1.95 0.37 -3.42
Morgan Stanley Call 160 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 160.00 0.97 1.03 0.43 4.85
Morgan Stanley Call 200 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 200.00 0.290 0.350 0.35 7.17
Morgan Stanley Call 220 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 220.00 0.175 0.227 0.36 7.63
Morgan Stanley Call 150 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 150.00 1.30 1.36 0.45 4.38
Morgan Stanley Call 130 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 130.00 2.23 2.29 0.49 3.48
Morgan Stanley Call 180 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 180.00 0.530 0.590 0.34 6.52
Morgan Stanley Call 190 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 190.00 0.390 0.450 0.35 6.85
JP Morgan Put 160 VLO 20.06.2025   Put Valero Energy Corpor... 20/06/2025 160.00 2.43 2.52 0.36 -3.16
Morgan Stanley Call 140 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 140.00 1.72 1.78 0.47 3.92
Morgan Stanley Call 170 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 170.00 0.720 0.780 0.34 6.07
JP Morgan Call 145 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 145.00 1.55 1.64 0.33 4.98
JP Morgan Put 130 VLO 20.06.2025   Put Valero Energy Corpor... 20/06/2025 130.00 0.990 1.080 0.42 -3.67
JP Morgan Put 135 VLO 20.06.2025   Put Valero Energy Corpor... 20/06/2025 135.00 1.17 1.26 0.38 -3.84
JP Morgan Put 145 VLO 20.06.2025   Put Valero Energy Corpor... 20/06/2025 145.00 1.61 1.70 0.41 -3.20
JP Morgan Call 175 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 175.00 0.650 0.750 0.37 5.78
JP Morgan Call 120 VLO 20.06.2025   Call Valero Energy Corpor... 20/06/2025 120.00 2.85 2.94 0.37 3.51
JP Morgan Call 140 VLO 19.09.2025   Call Valero Energy Corpor... 19/09/2025 140.00 2.09 2.19 0.37 3.75
JP Morgan Put 115 VLO 19.09.2025   Put Valero Energy Corpor... 19/09/2025 115.00 0.780 0.880 0.45 -3.18
JP Morgan Put 135 VLO 19.09.2025   Put Valero Energy Corpor... 19/09/2025 135.00 1.47 1.57 0.43 -2.78
JP Morgan Call 160 VLO 19.09.2025   Call Valero Energy Corpor... 19/09/2025 160.00 1.35 1.45 0.35 4.65
JP Morgan Call 135 VLO 19.09.2025   Call Valero Energy Corpor... 19/09/2025 135.00 2.32 2.42 0.37 3.60
JP Morgan Put 130 VLO 19.09.2025   Put Valero Energy Corpor... 19/09/2025 130.00 1.27 1.37 0.41 -3.14
JP Morgan Call 155 VLO 19.09.2025   Call Valero Energy Corpor... 19/09/2025 155.00 1.51 1.61 0.35 4.51
JP Morgan Put 120 VLO 19.09.2025   Put Valero Energy Corpor... 19/09/2025 120.00 0.920 1.020 0.42 -3.32
JP Morgan Call 145 VLO 19.09.2025   Call Valero Energy Corpor... 19/09/2025 145.00 1.88 1.98 0.34 4.25