Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 50 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 50.00 - - 0.39 -6.69
BNP Paribas Put 45 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 45.00 - - 0.40 -8.97
BNP Paribas Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 - - 0.41 10.62
BNP Paribas Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 - - 0.46 5.53
BNP Paribas Call 40 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 40.00 - - 0.48 4.80
BNP Paribas Call 38 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 38.00 - - 0.51 4.19
BNP Paribas Call 35 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 35.00 - - 0.53 3.49
BNP Paribas Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.42 8.30
BNP Paribas Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 - - 0.59 8.87
BNP Paribas Call 55 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 55.00 - - 0.44 10.88
BNP Paribas Put 35 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 35.00 - - 0.78 -5.83
BNP Paribas Put 40 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 40.00 - - 0.53 -8.21
BNP Paribas Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 - - 0.43 6.89
BNP Paribas Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.41 9.46
JP Morgan Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.42 8.30
JP Morgan Call 46 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 46.00 - - 0.44 7.24
JP Morgan Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.39 10.05
JP Morgan Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 - - 0.42 10.14
JP Morgan Call 56 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 56.00 - - 0.44 11.53
JP Morgan Call 54 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 54.00 - - 0.42 11.17
JP Morgan Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 60.00 - - 0.74 7.42
JP Morgan Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 - - 0.46 5.53
JP Morgan Call 58 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 58.00 - - 0.47 11.30
BVT Put 56 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 56.00 - - - -
BVT Call 66 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 66.00 - - 0.50 12.79
BVT Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 - - 0.44 13.32
BVT Put 48 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 48.00 - - - -
BVT Call 62 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 62.00 - - 0.45 13.57
BVT Call 64 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 64.00 - - 0.47 13.60
BVT Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 50.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.