Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 220.00 0.140 0.150 0.25 -23.46
JP Morgan Put 230 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 230.00 0.350 0.360 0.22 -20.90
JP Morgan Put 240 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 240.00 0.790 0.800 0.20 -17.25
JP Morgan Put 250 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 250.00 1.50 1.51 0.24 -11.11
JP Morgan Put 210 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 210.00 0.057 0.072 0.29 -23.42
HSBC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 20/12/2024 200.00 3.9000 - 0.95 4.06
HSBC Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 200.00 - - 0.95 4.06
HSBC Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 200.00 - - 0.95 4.06
HSBC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 20/12/2024 220.00 2.0800 - 0.67 6.32
HSBC Call 220 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 220.00 - - 0.67 6.32
HSBC Call 220 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 220.00 - - 0.67 6.32
HSBC WAR. CALL 12/24 UNP   Call Union Pacific Corp 20/12/2024 240.00 0.3600 0.3800 0.19 25.12
HSBC Call 240 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 240.00 0.350 0.370 0.19 25.12
HSBC Call 240 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 240.00 0.360 0.380 0.19 25.12
HSBC WAR. CALL 12/24 UNP   Call Union Pacific Corp 20/12/2024 250.00 0.0900 0.1080 0.18 34.26
HSBC Call 250 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 250.00 0.084 0.102 0.18 34.26
HSBC Call 250 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 250.00 0.090 0.108 0.18 34.26
HSBC WAR. CALL 12/24 UNP   Call Union Pacific Corp 20/12/2024 260.00 0.0160 0.0340 0.19 39.78
HSBC Call 260 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 260.00 0.014 0.032 0.19 39.78
HSBC Call 260 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 260.00 0.016 0.034 0.19 39.78
HSBC WAR. CALL 12/24 UNP   Call Union Pacific Corp 20/12/2024 280.00 0.0010 0.0190 0.28 31.43
HSBC Call 280 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 280.00 0.001 0.019 0.28 31.43
HSBC Call 280 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 280.00 0.001 0.019 0.28 31.43
HSBC WAR. CALL 12/24 UNP   Call Union Pacific Corp 20/12/2024 300.00 0.0010 0.0190 0.37 24.64
HSBC Call 300 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 300.00 0.001 0.019 0.37 24.64
HSBC Call 300 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 300.00 0.001 0.019 0.37 24.64
Morgan Stanley Call 245 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 245.00 0.206 0.236 0.39 14.78
Morgan Stanley Call 255 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 255.00 0.070 0.096 0.30 24.17
Morgan Stanley Call 260 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 260.00 0.049 0.072 0.31 24.35
Morgan Stanley Call 270 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 270.00 0.034 0.058 0.35 22.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.