Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 220 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 220.00 - - 0.30 -15.79
Soc. Generale Put 220 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 220.00 0.240 0.250 0.30 -15.79
Soc. Generale Call 170 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 170.00 - - - -
Soc. Generale Call 170 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 170.00 6.490 - - -
Soc. Generale Call 280 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 280.00 - - 0.26 25.79
Soc. Generale Call 280 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 280.00 0.038 0.048 0.26 25.79
Soc. Generale Put 190 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 190.00 - - 0.39 -16.58
Soc. Generale Put 190 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 190.00 0.041 0.051 0.39 -16.58
Soc. Generale Put 210 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 210.00 - - 0.33 -16.41
Soc. Generale Put 210 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 210.00 0.130 0.140 0.33 -16.41
Soc. Generale Put 230 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 230.00 - - 0.28 -14.77
Soc. Generale Put 230 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 230.00 0.430 0.440 0.28 -14.77
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 200.00 - - 0.85 4.03
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 200.00 - - 0.85 4.03
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 200.00 - - 0.85 4.03
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 205.00 - - 0.79 4.39
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 205.00 - - 0.79 4.39
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 205.00 - - 0.79 4.39
UBS Call 210 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 210.00 - - 0.81 4.45
UBS Call 210 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 210.00 - - 0.81 4.45
UBS Call 210 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 210.00 - - 0.81 4.45
UBS Call 215 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 215.00 - - 0.75 4.91
UBS Call 215 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 215.00 - - 0.75 4.91
UBS Call 215 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 215.00 - - 0.75 4.91
UBS Call 220 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 220.00 - - 0.70 5.42
UBS Call 220 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 220.00 - - 0.70 5.42
UBS Call 220 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 220.00 - - 0.70 5.42
UBS Call 225 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 225.00 - - 0.65 6.04
UBS Call 225 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 225.00 - - 0.65 6.04
UBS Call 225 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 225.00 - - 0.65 6.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.