Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 150 TER 17.01.2025   Put Teradyne Inc 17/01/2025 150.00 1.07 1.10 0.40 -4.44
JP Morgan Call 210 TER 17.01.2025   Call Teradyne Inc 17/01/2025 210.00 0.570 0.600 0.45 6.06
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 17/01/2025 190.00 0.950 0.980 0.45 5.40
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 17/01/2025 80.00 0.037 0.097 0.68 -3.87
JP Morgan Call 110 TER 17.01.2025   Call Teradyne Inc 17/01/2025 110.00 - - 0.59 2.65
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 0.480 0.510 0.45 -4.78
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 17/01/2025 115.00 0.230 0.260 0.50 -4.75
JP Morgan Put 60 TER 17.01.2025   Put Teradyne Inc 17/01/2025 60.00 - - 0.72 -4.37
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17/01/2025 150.00 2.42 2.45 0.60 3.50
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17/01/2025 115.00 4.73 4.76 0.76 2.39
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 17/01/2025 175.00 1.37 1.40 0.55 4.34
JP Morgan Put 160 TER 17.01.2025   Put Teradyne Inc 17/01/2025 160.00 1.49 1.52 0.39 -4.09
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 17/01/2025 205.00 0.650 0.680 0.43 6.14
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 17/01/2025 75.00 0.029 0.099 0.81 -3.07
JP Morgan Call 90 TER 17.01.2025   Call Teradyne Inc 17/01/2025 90.00 - - - -
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 0.300 0.330 0.47 -4.95
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 17/01/2025 125.00 0.380 0.410 0.44 -5.16
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 0.180 0.220 0.52 -4.70
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 17/01/2025 145.00 0.890 0.920 0.41 -4.59
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 17/01/2025 180.00 1.22 1.25 0.42 5.40
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 2.17 2.20 0.58 3.68
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 17/01/2025 105.00 0.140 0.180 0.46 -5.48
JP Morgan Put 65 TER 17.01.2025   Put Teradyne Inc 17/01/2025 65.00 - - 0.85 -3.12
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 17/01/2025 120.00 4.35 4.38 0.73 2.52
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 3.98 4.01 0.69 2.69
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17/01/2025 90.00 0.061 0.110 0.59 -4.42
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 17/01/2025 140.00 0.730 0.760 0.42 -4.78
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 17/01/2025 105.00 5.53 5.57 0.83 2.15
JP Morgan Call 195 TER 17.01.2025   Call Teradyne Inc 17/01/2025 195.00 0.840 0.870 0.45 5.57
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 - - 0.45 -5.31