Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 115.00 0.138 0.148 0.40 10.93
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 0.161 0.171 0.31 -11.59
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 92.00 0.460 0.480 0.14 -14.23
BVT Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 2.290 2.330 - -
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 145.00 0.014 0.026 0.48 12.59
BVT Put 65 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 65.00 0.030 0.040 0.45 -11.14
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 95.00 0.580 0.600 - -
Goldman Sachs Put 70 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 70.00 0.090 0.240 0.55 -6.52
JP Morgan Call 145 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 145.00 0.030 0.100 0.53 8.49
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 120.00 2.28 2.33 - -
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 90.00 0.450 0.480 0.21 -9.89
JP Morgan Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 0.069 0.130 0.55 7.93
JP Morgan Put 95 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 95.00 0.640 0.670 - -
JP Morgan Call 125 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 125.00 0.096 0.150 0.53 7.94
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 0.570 0.620 0.39 7.04
Goldman Sachs Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 80.00 0.200 0.350 0.56 -5.17
Goldman Sachs Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 100.00 0.890 1.040 - -
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.040 0.190 0.81 5.42
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 80.00 0.200 0.250 0.45 -6.99
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 80.00 1.71 1.76 0.43 4.22
JP Morgan Call 95 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 95.00 0.780 0.810 0.36 6.82
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 200.00 0.020 0.220 0.88 5.92
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.037 0.091 0.58 8.14
Goldman Sachs Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 90.00 0.450 0.600 0.51 -4.83
Goldman Sachs Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 120.00 2.29 2.44 - -
Goldman Sachs Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.050 0.200 0.58 7.97
JP Morgan Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 110.00 0.280 0.320 0.52 6.95
JP Morgan Call 115 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 115.00 0.200 0.240 0.52 7.41
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 100.00 0.880 0.930 0.41 -5.00
Goldman Sachs Put 140 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 140.00 4.04 4.19 0.61 -1.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.