Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 210.00 - - - -
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 - - 0.89 -7.58
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 - - 0.75 -8.73
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 230.00 - - 0.44 6.89
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 245.00 - - 0.32 10.72
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 230.00 - - 0.30 7.13
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 235.00 - - 0.31 7.60
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 205.00 - - 0.49 -9.27
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 - - 0.36 9.73
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 - - 0.56 3.74
Goldman Sachs Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 - - 0.37 7.13
Goldman Sachs Put 180 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 180.00 - - 0.75 -6.05
JP Morgan Put 235 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 235.00 - - 0.35 -10.69
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.33 10.14
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 280.00 - - 0.36 11.29
Goldman Sachs Put 120 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 120.00 - - 1.51 -2.85
JP Morgan Put 250 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 250.00 - - 0.35 -8.89
JP Morgan Put 225 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 225.00 - - 0.40 -10.40
Goldman Sachs Put 240 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 240.00 - - 0.39 -8.86
JP Morgan Call 285 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 285.00 - - 0.35 12.42
JP Morgan Put 255 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 255.00 - - 0.35 -8.44
Goldman Sachs Call 270 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 270.00 - - 0.33 11.43
Goldman Sachs Put 250 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 250.00 - - 0.37 -8.44
JP Morgan Put 240 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 240.00 - - 0.35 -10.33
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 - - 0.42 5.55
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 205.00 - - 0.49 4.17
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 - - 0.25 6.44
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 - - 0.32 9.08
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 215.00 - - 0.25 -16.38
Goldman Sachs Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 - - 0.59 -7.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.