Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 3.89 3.97 0.44 -1.94
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 0.131 0.170 0.29 8.76
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 0.900 0.970 0.40 4.80
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.250 0.290 0.28 8.33
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 2.45 2.51 0.40 -2.67
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 - - 0.32 8.59
JP Morgan Call 170 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 170.00 - - 0.52 4.09
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.103 0.142 0.31 8.72
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.20 2.26 0.41 -2.75
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 0.360 0.400 0.27 7.85
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 0.920 0.990 0.49 -2.98
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.176 0.215 0.28 8.62
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 1.54 1.60 0.42 4.04
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 1.16 1.20 0.27 5.71
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 0.480 0.580 0.38 5.67
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 0.800 0.840 0.27 6.48
JP Morgan Call 190 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 190.00 - - 0.51 4.53
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.068 0.107 0.36 8.16
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.50 1.56 0.48 -2.67
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.240 0.390 0.42 5.63
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.040 1.110 0.38 4.92
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 1.95 2.01 0.47 -2.49
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 1.10 1.17 0.48 -2.88
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 1.73 1.79 0.38 4.24
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 20/06/2025 135.00 1.93 1.99 0.38 4.09
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 1.72 1.78 0.47 -2.57
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.19 1.26 0.38 4.73
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 1.36 1.42 0.38 4.56
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 1.59 1.63 0.27 4.45
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 0.330 0.370 0.28 6.52