Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 600 NFC 14.08.2024   Call NETFLIX INC. DL... 14/08/2024 600.00 - - 2.05 3.53
UniCredit Call 600 NFC 14.08.2024   Call NETFLIX INC. DL... 14/08/2024 600.00 - - 2.05 3.53
UC WAR. CALL 08/24 NFC   Call NETFLIX INC. DL... 14/08/2024 775.00 0.0010 - 0.61 23.27
UniCredit Call 775 NFC 14.08.2024   Call NETFLIX INC. DL... 14/08/2024 775.00 - - 0.61 23.27
UniCredit Call 775 NFC 14.08.2024   Call NETFLIX INC. DL... 14/08/2024 775.00 - - 0.61 23.27
JP Morgan Put 530 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 530.00 0.036 0.120 0.48 -22.37
JP Morgan Call 730 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 730.00 0.025 0.120 0.42 26.61
JP Morgan Put 620 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 620.00 1.080 1.120 0.30 -20.45
JP Morgan Call 610 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 610.00 2.55 2.59 0.32 15.42
JP Morgan Call 700 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 700.00 0.008 0.018 0.36 28.55
JP Morgan Call 605 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 605.00 0.290 0.300 0.33 14.22
JP Morgan Call 630 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 630.00 1.43 1.47 0.31 19.76
JP Morgan Call 665 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 665.00 0.370 0.410 0.30 28.61
JP Morgan Put 580 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 580.00 0.022 0.032 0.36 -24.38
JP Morgan Call 700 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 700.00 0.077 0.140 0.34 31.19
JP Morgan Put 555 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 555.00 0.081 0.140 0.39 -25.93
JP Morgan Call 640 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 640.00 0.100 0.110 0.32 21.28
JP Morgan Call 630 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 630.00 0.140 0.150 0.32 19.14
JP Morgan Put 600 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 600.00 0.510 0.550 0.32 -24.05
JP Morgan Call 670 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 670.00 0.029 0.039 0.32 27.34
JP Morgan Put 550 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 550.00 0.068 0.130 0.41 -25.30
JP Morgan Call 600 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 600.00 0.320 0.330 0.35 12.99
JP Morgan Put 565 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 565.00 0.120 0.170 0.37 -26.89
JP Morgan Put 610 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 610.00 0.750 0.790 0.31 -22.28
JP Morgan Put 600 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 600.00 0.051 0.061 0.33 -22.63
JP Morgan Call 610 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 610.00 0.250 0.260 0.33 14.94
JP Morgan Call 645 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 645.00 0.84 0.88 0.30 23.72
JP Morgan Call 690 NFLX 16.08.2024   Call Netflix Inc 16/08/2024 690.00 0.120 0.180 0.33 31.09
JP Morgan Put 560 NFLX 16.08.2024   Put NETFLIX INC. DL... 16/08/2024 560.00 - - 0.17 -49.82
JP Morgan Put 605 NFLX 16.08.2024   Put Netflix Inc 16/08/2024 605.00 0.062 0.072 0.33 -22.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.