Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 2060 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,060.00 1.250 1.270 0.44 9.97
JP Morgan Put 1880 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,880.00 0.290 0.320 0.50 -9.87
JP Morgan Call 1960 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 1,960.00 1.83 1.86 0.52 7.44
JP Morgan Call 2160 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,160.00 0.800 0.820 0.49 10.23
JP Morgan Call 2140 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,140.00 0.880 0.900 0.44 11.02
JP Morgan Call 2180 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,180.00 0.720 0.740 0.49 10.51
JP Morgan Call 2220 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,220.00 0.590 0.610 0.45 11.99
JP Morgan Call 2240 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,240.00 0.540 0.570 0.49 11.25
JP Morgan Put 1920 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,920.00 0.370 0.400 0.45 -10.37
JP Morgan Put 1940 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,940.00 0.420 0.450 0.48 -9.50
JP Morgan Put 1960 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,960.00 0.470 0.500 0.45 -9.94
JP Morgan Put 1980 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,980.00 0.520 0.540 0.44 -9.75
JP Morgan Put 2020 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 2,020.00 0.650 0.670 0.46 -8.73
JP Morgan Put 2060 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 2,060.00 0.80 0.82 0.45 -8.24
JP Morgan Call 2120 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,120.00 0.960 0.980 0.49 9.72
JP Morgan Call 2080 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,080.00 1.150 1.170 0.49 9.12
JP Morgan Put 2080 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 2,080.00 0.88 0.90 0.41 -8.78
JP Morgan Call 2320 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,320.00 0.350 0.380 0.49 12.34
JP Morgan Put 2140 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 2,140.00 1.16 1.18 0.46 -7.19
JP Morgan Put 2160 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 2,160.00 1.26 1.28 0.39 -7.95
JP Morgan Call 1980 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 1,980.00 1.70 1.72 0.43 8.83
JP Morgan Call 2020 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,020.00 1.47 1.49 0.50 8.23
JP Morgan Call 2040 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,040.00 1.350 1.370 0.50 8.53
JP Morgan Put 2100 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 2,100.00 0.97 0.99 0.41 -8.52
JP Morgan Put 2150 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 2,150.00 1.21 1.23 0.39 -8.04
JP Morgan Call 2300 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,300.00 0.390 0.420 0.47 12.57
JP Morgan Call 2350 MELI 15.11.2024   Call MercadoLibre Inc 15/11/2024 2,350.00 0.290 0.320 0.50 12.21
JP Morgan Put 1820 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,820.00 0.200 0.230 0.49 -10.94
JP Morgan Put 1840 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,840.00 0.230 0.260 0.51 -10.21
JP Morgan Put 1860 MELI 15.11.2024   Put MercadoLibre Inc 15/11/2024 1,860.00 0.260 0.290 0.48 -10.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.