Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 1080 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 1,080.00 - - 1.19 14.76
BVT Call 800 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 800.00 - - 0.37 26.93
BVT Put 740 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 740.00 - - 0.40 -31.90
BVT Call 940 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 940.00 - - 0.76 21.37
BVT Put 700 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 700.00 - - 0.57 -25.48
BVT Call 960 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 960.00 - - 0.83 19.91
BVT Call 780 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 780.00 - - 0.37 21.64
BVT Call 920 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 920.00 - - 0.69 23.18
BVT Call 980 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 980.00 - - 0.89 18.69
BVT Put 600 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 600.00 - - 1.11 -14.03
BVT Put 640 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 640.00 - - 0.89 -17.16
BVT Call 860 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 860.00 - - 0.45 32.76
BVT Put 680 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 680.00 - - 0.68 -21.93
BVT Call 900 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 900.00 - - 0.61 25.48
BVT Put 580 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 580.00 - - 1.23 -12.82
BVT Put 760 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 760.00 - - 0.38 -28.98
BVT Call 840 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 840.00 - - 0.38 36.37
BVT Put 720 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 720.00 - - 0.49 -27.84
BVT Call 880 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 880.00 - - 0.53 28.52
BVT Put 620 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 620.00 - - 1.00 -15.45
BVT Put 780 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 780.00 - - 0.36 -25.15
BVT Call 820 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 820.00 - - 0.37 31.85
BVT Put 660 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 660.00 - - 0.78 -19.26
BVT Put 880 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 880.00 - - 0.53 -7.57
BVT Call 1060 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 1,060.00 - - 1.13 15.35
BVT Put 860 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 860.00 - - 0.51 -9.01
BVT Put 840 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 840.00 - - 0.41 -11.87
BVT Call 720 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 720.00 - - 0.56 9.56
BVT Put 560 LLY 18.07.2025   Put Eli Lilly and Co 18/07/2025 560.00 - - 1.35 -11.78
BVT Call 760 LLY 18.07.2025   Call Eli Lilly and Co 18/07/2025 760.00 - - 0.40 16.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.