Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 820 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 820.00 0.001 0.180 0.72 -24.92
Soc. Generale Put 860 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 860.00 0.001 0.160 0.51 -34.17
Soc. Generale Call 930 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 930.00 2.270 2.330 0.31 25.13
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 960.00 0.710 0.790 0.29 39.35
Soc. Generale Call 970 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 970.00 0.450 0.490 0.28 45.61
Soc. Generale Put 720 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 720.00 0.001 0.180 1.21 -15.52
Soc. Generale Put 680 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 680.00 0.001 0.180 1.42 -13.39
Soc. Generale Put 840 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 840.00 0.001 0.180 0.62 -28.30
Soc. Generale Put 800 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 800.00 0.001 0.180 0.82 -22.27
Soc. Generale Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 880.00 0.001 0.140 0.40 -42.88
Soc. Generale Put 760 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 760.00 0.001 0.180 1.01 -18.33
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 950.00 1.000 1.110 0.27 36.76
Soc. Generale Put 780 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 780.00 0.001 0.180 0.91 -20.12
Soc. Generale Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 940.00 1.620 1.720 0.30 29.35
Soc. Generale Call 990 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 990.00 0.170 0.180 0.28 56.77
Soc. Generale Call 980 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 980.00 0.280 0.290 0.28 51.53
BVT Put 920 LLY 19.07.2024   Put ELI LILLY 19/07/2024 920.00 - - - -
JP Morgan Put 940 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 940.00 - - 0.26 -41.32
JP Morgan Put 920 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 920.00 - - 0.30 -45.54
BVT Put 940 LLY 19.07.2024   Put ELI LILLY 19/07/2024 940.00 - - - -
JP Morgan Put 930 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 930.00 - - 0.29 -42.78
BVT Call 980 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 980.00 - - 0.28 51.53
Goldman Sachs Call 700 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 700.00 - - 1.44 3.61
Goldman Sachs Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 - - 0.36 43.10
Goldman Sachs Put 500 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 500.00 - - 3.03 -5.67
Soc. Generale Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 0.006 0.020 0.33 49.23
Soc. Generale Call 1030 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,030.00 0.001 0.020 0.46 37.74
Soc. Generale Call 1060 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,060.00 0.001 0.020 0.58 31.33
Soc. Generale Call 1050 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,050.00 0.001 0.020 0.54 33.13
Soc. Generale Call 1040 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,040.00 0.001 0.020 0.50 35.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.