Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 155 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 155.00 - - 0.21 9.07
JP Morgan Call 160 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 160.00 - - 0.19 10.49
JP Morgan Call 140 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 140.00 - - 0.22 6.56
JP Morgan Call 145 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 145.00 - - 0.19 8.23
JP Morgan Call 150 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 150.00 - - 0.21 8.22
JP Morgan Call 175 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 20/06/2025 175.00 - - 0.27 8.64
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 170.00 - - 0.20 9.71
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 145.00 - - 0.22 6.48
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.19 9.25
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.19 6.45
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.19 7.99
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 180.00 - - 0.23 9.46
JP Morgan Put 105 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 20/06/2025 105.00 - - 0.33 -5.90
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 120.00 - - 0.30 -6.25
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 175.00 - - 0.21 9.77
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 130.00 - - 0.26 -6.59
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 125.00 - - 0.29 -6.23
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 115.00 - - 0.34 -5.74
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 - - 0.24 -6.39
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 135.00 - - 0.27 -6.02
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.21 7.30
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 - - 0.24 4.78
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.20 8.68
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.22 5.92
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 - - 0.40 -5.31
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 145.00 - - 0.23 -6.23
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 110.00 - - 0.34 -5.88
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 - - 0.22 -5.07
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 - - 0.23 -6.79
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 - - 0.22 -5.99