Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 210 HSY 17.01.2025   Call Hershey Company 17/01/2025 210.00 0.170 0.250 0.25 15.04
JP Morgan Put 155 HSY 17.01.2025   Put Hershey Company 17/01/2025 155.00 0.100 0.190 0.35 -10.49
JP Morgan Call 190 HSY 17.01.2025   Call Hershey Company 17/01/2025 190.00 0.700 0.760 0.25 11.00
JP Morgan Call 260 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 260.00 0.006 0.210 0.57 8.15
JP Morgan Call 250 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 250.00 0.010 0.210 0.53 8.60
JP Morgan Put 185 HSY 17.01.2025   Put Hershey Company 17/01/2025 185.00 0.730 0.790 0.25 -10.03
JP Morgan Call 235 HSY 17.01.2025   Call Hershey Company 17/01/2025 235.00 0.025 0.180 0.35 12.18
JP Morgan Call 205 HSY 17.01.2025   Call Hershey Company 17/01/2025 205.00 0.250 0.320 0.24 14.61
JP Morgan Put 160 HSY 17.01.2025   Put Hershey Company 17/01/2025 160.00 0.150 0.230 0.31 -11.41
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 295.00 0.001 0.300 0.75 6.30
JP Morgan Put 195 HSY 17.01.2025   Put HERSHEY CO. ... 17/01/2025 195.00 1.24 1.30 - -
JP Morgan Call 245 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 245.00 0.013 0.210 0.51 8.86
JP Morgan Put 180 HSY 17.01.2025   Put Hershey Company 17/01/2025 180.00 0.550 0.610 0.26 -10.55
JP Morgan Call 225 HSY 17.01.2025   Call Hershey Company 17/01/2025 225.00 0.053 0.200 0.31 13.22
JP Morgan Put 165 HSY 17.01.2025   Put HERSHEY CO. ... 17/01/2025 165.00 0.210 0.290 0.17 -17.63
JP Morgan Call 200 HSY 17.01.2025   Call Hershey Company 17/01/2025 200.00 0.370 0.440 0.25 12.97
JP Morgan Put 145 HSY 17.01.2025   Put Hershey Company 17/01/2025 145.00 0.054 0.150 0.40 -9.89
JP Morgan Call 185 HSY 17.01.2025   Call Hershey Company 17/01/2025 185.00 0.940 1.000 0.25 9.88
JP Morgan Call 205 HSY 21.02.2025   Call Hershey Company 21/02/2025 205.00 0.380 0.460 0.24 11.99
JP Morgan Call 185 HSY 21.02.2025   Call Hershey Company 21/02/2025 185.00 1.12 1.19 0.23 9.07
JP Morgan Put 205 HSY 21.02.2025   Put Hershey Company 21/02/2025 205.00 2.01 2.09 0.23 -6.24
JP Morgan Call 270 HSY 21.02.2025   Call Hershey Company 21/02/2025 270.00 0.004 0.300 0.49 7.70
JP Morgan Call 240 HSY 21.02.2025   Call Hershey Company 21/02/2025 240.00 0.039 0.190 0.32 11.59
JP Morgan Call 265 HSY 21.02.2025   Call Hershey Company 21/02/2025 265.00 0.006 0.310 0.46 8.07
JP Morgan Call 225 HSY 21.02.2025   Call Hershey Company 21/02/2025 225.00 0.110 0.210 0.27 12.87
JP Morgan Put 170 HSY 21.02.2025   Put Hershey Company 21/02/2025 170.00 0.420 0.500 0.28 -9.16
JP Morgan Put 150 HSY 21.02.2025   Put Hershey Company 21/02/2025 150.00 0.130 0.230 0.35 -8.99
JP Morgan Call 180 HSY 21.02.2025   Call Hershey Company 21/02/2025 180.00 1.39 1.46 0.23 8.37
JP Morgan Put 145 HSY 21.02.2025   Put Hershey Company 21/02/2025 145.00 0.100 0.200 0.37 -8.92
JP Morgan Put 190 HSY 21.02.2025   Put Hershey Company 21/02/2025 190.00 1.11 1.18 0.25 -7.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.