Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 77.5 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 77.50 0.014 0.040 0.47 14.16
BVT Call 68 GIS 20.12.2024   Call General Mills Inc 20/12/2024 68.00 0.125 0.155 0.24 17.64
Morgan Stanley Call 87.5 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 87.50 0.009 0.040 0.65 11.04
Goldman Sachs Call 80 GIS 20.12.2024   Call General Mills Inc 20/12/2024 80.00 0.010 0.110 0.56 10.37
Morgan Stanley Call 92.5 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 92.50 0.009 0.040 0.72 10.11
Morgan Stanley Call 120 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 120.00 - - 1.06 7.53
Morgan Stanley Call 105 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 105.00 - - 0.89 8.60
Goldman Sachs Put 55 GIS 20.12.2024   Put General Mills Inc 20/12/2024 55.00 0.010 0.110 0.59 -8.62
Citi Call 62 GIS 16.01.2025   Call General Mills Inc 16/01/2025 62.00 0.490 - 0.22 9.68
Citi Call 72 GIS 16.01.2025   Call General Mills Inc 16/01/2025 72.00 0.048 - 0.20 21.56
Citi Call 75 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 75.00 0.002 - 0.26 22.49
Citi Call 80 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 80.00 0.001 - 0.31 19.91
Citi Call 62 GIS 16.01.2025   Call General Mills Inc 16/01/2025 62.00 - - 0.22 9.68
Citi Call 72 GIS 16.01.2025   Call General Mills Inc 16/01/2025 72.00 - - 0.20 21.56
Citi Call 75 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 75.00 - - 0.26 22.49
Citi Call 80 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 80.00 - - 0.31 19.91
Citi Call 90 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 90.00 - - 0.31 24.41
Citi Call 85 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 85.00 0.001 - 0.27 27.77
Citi Call 74 GIS 16.01.2025   Call General Mills Inc 16/01/2025 74.00 0.010 - 0.18 27.56
Citi Call 85 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 85.00 - - 0.27 27.77
Citi Call 74 GIS 16.01.2025   Call General Mills Inc 16/01/2025 74.00 - - 0.18 27.56
Goldman Sachs Call 65 GIS 17.01.2025   Call General Mills Inc 17/01/2025 65.00 0.290 0.340 0.26 10.42
Soc. Generale Call 75 GIS 17.01.2025   Call General Mills Inc 17/01/2025 75.00 0.029 0.039 0.24 19.88
Goldman Sachs Call 110 GIS 17.01.2025   Call General Mills Inc 17/01/2025 110.00 - - 0.81 6.67
Morgan Stanley Call 95 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 95.00 0.011 0.040 0.59 9.77
JP Morgan Put 65 GRM 17.01.2025   Put GENL MILLS DL... 17/01/2025 65.00 0.180 0.190 - -
Soc. Generale Call 75 GIS 17.01.2025   Call General Mills Inc 17/01/2025 75.00 0.030 0.040 0.24 19.88
Goldman Sachs Call 85 GIS 17.01.2025   Call General Mills Inc 17/01/2025 85.00 0.010 0.110 0.51 9.37
Goldman Sachs Call 66 GIS 17.01.2025   Call General Mills Inc 17/01/2025 66.00 0.240 0.290 0.25 11.52
Morgan Stanley Call 112.5 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 112.50 0.010 0.040 0.76 8.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.