Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 135 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 135.00 - - 0.37 -15.47
BNP Paribas Call 160 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 160.00 - - 1.07 11.62
JP Morgan Call 150 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 150.00 - - 1.00 11.38
BNP Paribas Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 110.00 - - 1.94 3.60
JP Morgan Put 95 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 95.00 - - 1.30 -8.36
Goldman Sachs Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 - - 0.66 5.45
Goldman Sachs Call 155 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 155.00 - - 0.55 22.74
JP Morgan Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 110.00 - - 1.83 3.77
JP Morgan Call 115 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 115.00 - - 2.10 3.55
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 110.00 - - 0.65 -18.32
BVT Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 115.00 - - 0.59 6.64
BVT Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 - - 0.69 5.37
BVT Call 175 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 175.00 - - 1.01 14.59
Goldman Sachs Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.37 16.43
Goldman Sachs Put 70 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 70.00 - - 1.78 -7.24
BVT Put 140 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 140.00 - - 0.38 -11.67
BVT Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 145.00 - - 0.40 27.62
Goldman Sachs Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 - - 0.36 -20.62
Goldman Sachs Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 135.00 - - 0.38 20.27
JP Morgan Put 140 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 140.00 - - 0.28 -13.85
JP Morgan Call 120 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 120.00 - - 1.94 3.96
BVT Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 - - 0.46 11.08
BVT Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.39 24.41
Goldman Sachs Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 145.00 - - 0.40 27.62
JP Morgan Call 160 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 160.00 - - 1.12 10.89
BNP Paribas Call 170 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 170.00 - - 1.23 10.43
BVT Call 185 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 185.00 - - 1.13 13.31
JP Morgan Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.36 16.74
JP Morgan Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 130.00 - - 0.40 -17.86
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.36 26.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.