Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 3.04 3.24 0.29 4.98
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 240.00 1.66 1.86 0.28 -5.15
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 1.28 1.48 0.31 -5.06
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 340.00 0.550 0.620 0.36 6.89
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 2.44 2.51 0.29 5.41
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.990 1.060 0.28 7.32
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 310.00 0.670 0.740 0.31 7.37
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 3.05 3.12 0.30 4.80
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.840 0.910 0.29 7.44
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 1.92 1.99 0.27 6.02
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 360.00 0.520 0.590 0.40 6.54
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 1.21 1.28 0.27 7.04
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 320.00 0.620 0.690 0.33 7.24
Morgan Stanley Put 200 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 200.00 0.740 0.810 0.35 -5.34
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.740 0.810 0.30 7.42
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.52 1.59 0.27 6.58
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 220.00 3.73 3.80 0.33 4.24
JP Morgan Call 270 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 270.00 1.73 2.03 0.30 5.40
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 210.00 0.920 1.220 0.33 -4.40
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 200.00 - - 0.28 -5.28
JP Morgan Call 280 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 280.00 1.42 1.72 0.31 5.40
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 250.00 2.52 2.82 0.32 4.48
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 220.00 1.20 1.50 0.33 -4.25
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 200.00 0.690 0.990 0.33 -4.76
JP Morgan Call 290 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 290.00 1.15 1.45 0.31 5.69
JP Morgan Put 240 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 240.00 1.92 2.22 0.32 -3.87
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 230.00 1.53 1.83 0.30 -4.37
JP Morgan Call 240 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 240.00 2.99 3.29 0.30 4.52
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 230.00 3.51 3.81 0.34 3.90
JP Morgan Call 260 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 260.00 2.10 2.40 0.32 4.78