Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 70.00 0.240 0.250 0.50 7.87
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 55.00 0.8700 - 0.52 4.93
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 55.00 - - 0.52 4.93
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 55.00 - - 0.52 4.93
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 65.00 0.4600 0.4700 0.56 6.13
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 65.00 - - 0.56 6.13
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 65.00 0.460 0.470 0.56 6.13
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 18/12/2024 40.00 0.0040 - 0.43 -14.69
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 40.00 - - 0.43 -14.69
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 40.00 0.004 - 0.43 -14.69
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 45.00 2.0500 - - -
HSBC Call 45 EBAY 20.12.2024   Call eBay Inc 20/12/2024 45.00 - - - -
HSBC Call 45 EBAY 20.12.2024   Call eBay Inc 20/12/2024 45.00 2.050 - - -
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 50.00 1.6000 - - -
HSBC Call 50 EBAY 20.12.2024   Call eBay Inc 20/12/2024 50.00 - - - -
HSBC Call 50 EBAY 20.12.2024   Call eBay Inc 20/12/2024 50.00 1.610 - - -
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 55.00 1.1800 - 0.31 5.04
HSBC Call 55 EBAY 20.12.2024   Call eBay Inc 20/12/2024 55.00 - - 0.31 5.04
HSBC Call 55 EBAY 20.12.2024   Call eBay Inc 20/12/2024 55.00 1.180 - 0.31 5.04
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 70.00 0.2400 0.2500 0.32 10.52
HSBC Call 70 EBAY 20.12.2024   Call eBay Inc 20/12/2024 70.00 - - 0.32 10.52
HSBC Call 70 EBAY 20.12.2024   Call eBay Inc 20/12/2024 70.00 0.240 0.250 0.32 10.52
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 75.00 0.1090 0.1190 0.32 12.60
HSBC Call 75 EBAY 20.12.2024   Call eBay Inc 20/12/2024 75.00 - - 0.32 12.60
HSBC Call 75 EBAY 20.12.2024   Call eBay Inc 20/12/2024 75.00 0.109 0.119 0.32 12.60
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 60.00 0.7900 0.8100 0.36 6.13
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 20/12/2024 60.00 - - 0.36 6.13
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 20/12/2024 60.00 0.790 0.810 0.36 6.13
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 65.00 0.4600 0.4700 0.33 8.18
HSBC Call 65 EBAY 20.12.2024   Call eBay Inc 20/12/2024 65.00 - - 0.33 8.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.