Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 - - 0.64 7.97
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.001 0.020 0.60 -19.04
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.001 0.020 0.91 14.76
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 0.270 - 0.65 7.93
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.001 0.091 0.70 13.30
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.004 0.014 0.54 -22.34
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.001 0.020 0.79 16.53
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.001 0.020 1.32 10.98
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 0.270 0.300 0.47 10.76
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.001 0.020 1.18 12.02
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.076 0.087 0.30 -20.22
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.002 0.020 0.59 20.92
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 0.560 0.590 0.59 -5.43
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 25.00 - - 1.49 -9.15
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 1.05 14.31
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.014 0.024 0.36 29.55
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.001 0.020 1.11 -11.06
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.052 0.091 0.39 18.40
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.001 0.020 0.59 20.92
JP Morgan Put 40 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 40.00 0.130 0.140 0.27 -13.48
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 0.110 0.120 0.23 17.43
Goldman Sachs Call 50 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 50.00 - - 0.41 18.50
JP Morgan Put 35 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 35.00 0.021 0.031 0.37 -15.51
Goldman Sachs Call 60 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 60.00 - - 0.66 12.64
Goldman Sachs Put 40 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 40.00 - - 0.30 -11.86
Goldman Sachs Put 42 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 42.00 - - 0.30 -9.34
Goldman Sachs Call 55 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 55.00 - - 0.54 14.76
Goldman Sachs Put 38 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 38.00 - - 0.30 -14.53
Goldman Sachs Call 44 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 44.00 - - 0.27 23.63
Goldman Sachs Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 - - 0.29 23.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.